Himax Technologies, Inc. (0J5H.L)
USD 7.91
(1.48%)
USD 7.91
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.37 | 5.37 | 5.3 | 5.35 | 1506.00 |
| 22 Feb, 2024 | 5.61 | 5.61 | 5.4 | 5.4 | 799.00 |
| 21 Feb, 2024 | 5.49 | 5.54 | 5.47 | 5.48 | 3770.00 |
| 20 Feb, 2024 | 5.44 | 5.48 | 5.4 | 5.44 | 2858.00 |
| 19 Feb, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 16 Feb, 2024 | 5.4 | 5.49 | 5.36 | 5.49 | 3673.00 |
| 15 Feb, 2024 | 5.55 | 5.6 | 5.41 | 5.44 | 1947.00 |
| 14 Feb, 2024 | 5.39 | 5.5 | 5.36 | 5.5 | 7124.00 |
| 13 Feb, 2024 | 5.48 | 5.51 | 5.39 | 5.39 | 4527.00 |
| 12 Feb, 2024 | 5.62 | 5.7 | 5.5 | 5.66 | 2835.00 |
HANA
KTRI
GWSA
AH-R
SCB-R
PAYS