Himax Technologies, Inc. (0J5H.L)
USD 7.91
(1.48%)
USD 7.91
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.5 | 5.56 | 5.46 | 5.46 | 793.00 |
| 08 Feb, 2024 | 6.0 | 6.0 | 5.39 | 5.57 | 2125.00 |
| 07 Feb, 2024 | 5.6 | 5.6 | 5.48 | 5.57 | 791.00 |
| 06 Feb, 2024 | 5.7 | 5.81 | 5.53 | 5.62 | 3458.00 |
| 05 Feb, 2024 | 5.75 | 5.75 | 5.53 | 5.62 | 2057.00 |
| 02 Feb, 2024 | 5.75 | 5.75 | 5.68 | 5.69 | 7718.00 |
| 01 Feb, 2024 | 5.75 | 5.76 | 5.7 | 5.7 | 2365.00 |
| 31 Jan, 2024 | 5.84 | 5.84 | 5.75 | 5.79 | 809.00 |
| 30 Jan, 2024 | 5.99 | 6.0 | 5.87 | 5.87 | 1981.00 |
| 29 Jan, 2024 | 5.94 | 5.96 | 5.89 | 5.92 | 6508.00 |
HANA
KTRI
GWSA
AH-R
SCB-R
PAYS