Himax Technologies, Inc. (0J5H.L)
USD 7.91
(1.48%)
USD 7.91
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.78 | 4.99 | 4.78 | 4.96 | 1854.00 |
| 22 Apr, 2024 | 4.87 | 4.94 | 4.84 | 4.89 | 3098.00 |
| 19 Apr, 2024 | 4.94 | 5.0 | 4.91 | 4.92 | 318.00 |
| 18 Apr, 2024 | 4.95 | 5.02 | 4.9 | 4.96 | 2227.00 |
| 17 Apr, 2024 | 5.19 | 5.19 | 4.99 | 5.02 | 4111.00 |
| 16 Apr, 2024 | 5.14 | 5.14 | 5.07 | 5.1 | 2449.00 |
| 15 Apr, 2024 | 5.32 | 5.32 | 5.14 | 5.17 | 4824.00 |
| 12 Apr, 2024 | 5.38 | 5.38 | 5.26 | 5.28 | 3422.00 |
| 11 Apr, 2024 | 5.36 | 5.4 | 5.31 | 5.35 | 1239.00 |
| 10 Apr, 2024 | 5.5 | 5.51 | 5.38 | 5.39 | 21 Thousand |
HANA
KTRI
GWSA
AH-R
SCB-R
PAYS