Himax Technologies, Inc. (0J5H.L)
USD 7.91
(1.48%)
USD 7.91
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.19 | 5.3 | 5.16 | 5.27 | 2353.00 |
| 06 May, 2024 | 5.19 | 5.22 | 5.16 | 5.19 | 1341.00 |
| 03 May, 2024 | 5.1 | 5.17 | 5.09 | 5.15 | 608.00 |
| 02 May, 2024 | 5.04 | 5.04 | 4.96 | 5.04 | 1896.00 |
| 01 May, 2024 | 5.0 | 5.03 | 4.96 | 4.99 | 13.57 Thousand |
| 30 Apr, 2024 | 5.06 | 5.06 | 5.01 | 5.04 | 527.00 |
| 29 Apr, 2024 | 5.07 | 5.12 | 5.05 | 5.09 | 2684.00 |
| 26 Apr, 2024 | 4.96 | 5.05 | 4.96 | 5.05 | 290.00 |
| 25 Apr, 2024 | 4.96 | 4.99 | 4.92 | 4.96 | 921.00 |
| 24 Apr, 2024 | 4.94 | 4.99 | 4.93 | 4.94 | 1728.00 |
HANA
KTRI
GWSA
AH-R
SCB-R
PAYS