Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 234.4 234.4 225.81 225.81 622.00
03 Nov, 2022 235.11 235.11 232.73 233.37 2728.00
02 Nov, 2022 237.84 239.01 236.76 239.01 43.00
01 Nov, 2022 238.22 238.31 238.22 238.31 1.00
31 Oct, 2022 240.51 240.51 239.63 239.63 30.00
28 Oct, 2022 239.5 240.38 239.21 240.38 57.00
27 Oct, 2022 233.58 235.96 233.58 235.87 197.00
26 Oct, 2022 235.29 235.65 235.01 235.47 194.00
25 Oct, 2022 232.99 233.64 232.99 233.19 98.00
24 Oct, 2022 230.66 230.83 230.39 230.83 103.00