Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 226.43 226.43 226.43 226.43 6.00
20 Oct, 2022 226.04 226.04 225.3 225.3 133.00
18 Oct, 2022 227.59 227.59 226.73 226.78 89.00
17 Oct, 2022 224.16 224.98 224.16 224.98 176.00
14 Oct, 2022 227.83 228.33 224.65 224.65 353.00
12 Oct, 2022 225.93 225.93 225.46 225.46 3552.00
11 Oct, 2022 225.19 226.08 225.19 226.08 10.00
07 Oct, 2022 219.46 220.9 219.46 220.9 3580.00
06 Oct, 2022 226.1 226.1 225.68 225.68 21.00
05 Oct, 2022 225.48 225.48 222.24 222.91 199.00