Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 226.02 227.7 225.22 225.22 207.00
03 Oct, 2022 222.07 222.99 220.68 222.99 221.00
30 Sep, 2022 221.94 223.64 221.94 223.64 295.00
29 Sep, 2022 225.83 226.32 222.97 222.97 460.00
28 Sep, 2022 220.72 223.72 220.72 223.69 736.00
27 Sep, 2022 225.78 226.34 223.78 223.78 4927.00
26 Sep, 2022 223.2 226.69 223.2 223.61 19.00
23 Sep, 2022 224.25 224.25 223.43 223.43 374.00
22 Sep, 2022 223.41 224.67 223.15 224.67 5549.00
21 Sep, 2022 222.47 225.74 222.47 225.34 3244.00