Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 223.96 223.96 222.63 223.73 115.00
31 Aug, 2022 226.86 226.86 226.83 226.83 201.00
30 Aug, 2022 227.95 227.95 227.67 227.67 1.00
26 Aug, 2022 232.48 232.48 230.87 231.33 144.00
25 Aug, 2022 233.61 233.61 231.42 231.63 5303.00
24 Aug, 2022 233.27 234.5 233.27 234.5 112.00
22 Aug, 2022 232.96 233.18 231.67 231.67 35.00
19 Aug, 2022 230.98 233.92 230.98 233.92 817.00
18 Aug, 2022 229.35 229.76 229.09 229.28 125.00
17 Aug, 2022 230.7 230.7 230.7 230.7 8.00