Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 231.0 231.75 230.22 231.75 210.00
15 Aug, 2022 225.75 230.07 225.75 229.99 93.00
12 Aug, 2022 225.09 225.09 225.09 225.09 10.00
11 Aug, 2022 227.0 227.02 226.0 226.0 210.00
10 Aug, 2022 228.06 228.06 226.03 226.03 28.00
09 Aug, 2022 227.04 228.65 227.04 228.65 650.00
08 Aug, 2022 227.37 227.51 226.26 226.26 6126.00
05 Aug, 2022 225.92 225.92 224.8 224.8 6.00
04 Aug, 2022 227.24 227.24 227.14 227.14 7.00
03 Aug, 2022 228.18 228.18 226.48 227.05 133.00