Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 230.7 231.87 230.59 230.59 162.00
01 Aug, 2022 228.72 230.77 228.66 229.78 66.00
29 Jul, 2022 224.92 231.09 224.92 229.53 288.00
28 Jul, 2022 220.79 223.79 220.79 223.79 90.00
25 Jul, 2022 216.46 216.46 216.46 216.46 1.00
20 Jul, 2022 215.54 215.62 215.54 215.62 1.00
19 Jul, 2022 215.81 216.45 215.79 215.98 23.00
18 Jul, 2022 216.15 216.15 216.02 216.02 77.00
15 Jul, 2022 217.87 217.87 216.08 216.24 1171.00
14 Jul, 2022 216.79 216.79 216.02 216.68 102.00