Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 224.25 224.26 223.43 223.43 65.00
17 Nov, 2022 223.18 223.92 222.51 222.51 1303.00
16 Nov, 2022 224.94 225.5 223.8 223.85 126.00
15 Nov, 2022 215.87 218.0 215.87 216.35 14.00
14 Nov, 2022 220.27 222.47 220.26 222.47 36.00
11 Nov, 2022 226.21 226.21 211.6 215.25 370.00
10 Nov, 2022 234.23 234.64 221.54 222.34 1132.00
09 Nov, 2022 231.34 232.18 231.02 231.32 366.00
08 Nov, 2022 229.32 232.82 229.32 232.82 186.00
07 Nov, 2022 229.89 230.15 228.17 228.17 310.00