Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 233.6 233.81 232.94 233.32 193.00
19 Dec, 2022 234.67 236.34 234.67 236.34 162.00
15 Dec, 2022 234.93 234.94 233.04 233.04 124.00
14 Dec, 2022 237.87 238.24 237.87 238.24 1.00
13 Dec, 2022 238.69 238.69 236.37 236.37 10.00
12 Dec, 2022 237.25 237.25 237.25 237.25 2.00
09 Dec, 2022 241.27 241.91 239.69 239.74 142.00
08 Dec, 2022 237.74 240.89 237.34 240.07 4410.00
07 Dec, 2022 235.04 236.76 234.71 235.78 176.00
06 Dec, 2022 234.46 234.46 231.91 231.91 252.00