Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 225.43 227.78 225.06 227.78 24.00
06 Jan, 2023 225.38 225.38 224.53 224.53 46.00
05 Jan, 2023 223.28 223.28 222.81 222.81 43.00
04 Jan, 2023 225.48 225.48 222.03 223.15 329.00
03 Jan, 2023 229.22 229.22 225.55 225.55 153.00
29 Dec, 2022 233.02 233.02 232.37 232.56 6.00
28 Dec, 2022 235.23 235.23 235.23 235.23 50.00
23 Dec, 2022 233.98 233.98 233.98 233.98 20.00
22 Dec, 2022 235.3 235.3 235.23 235.23 27.00
21 Dec, 2022 234.78 234.78 234.19 234.19 30.00