Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 235.94 236.38 235.19 235.19 3765.00
07 Feb, 2023 237.49 237.49 236.45 236.67 150.00
06 Feb, 2023 237.46 241.59 236.86 241.59 658.00
03 Feb, 2023 234.26 234.26 233.4 233.4 119.00
02 Feb, 2023 229.79 232.68 228.84 230.95 234.00
01 Feb, 2023 223.67 225.35 223.44 224.6 468.00
31 Jan, 2023 223.0 223.0 223.0 223.0 141.00
30 Jan, 2023 222.34 222.67 222.34 222.67 23.00
27 Jan, 2023 219.09 219.09 218.81 219.05 138.00
26 Jan, 2023 220.64 220.64 220.24 220.24 55.00