Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 219.09 219.09 218.19 218.19 165.00
24 Jan, 2023 217.36 217.36 216.95 217.04 6943.00
23 Jan, 2023 217.39 219.67 217.39 217.88 102.00
20 Jan, 2023 215.34 215.34 213.11 213.11 159.00
19 Jan, 2023 216.85 217.48 215.78 217.48 196.00
18 Jan, 2023 225.07 225.07 218.8 219.73 71.00
17 Jan, 2023 227.52 230.69 226.78 226.92 2582.00
13 Jan, 2023 225.39 225.49 225.36 225.36 5.00
12 Jan, 2023 225.99 225.99 225.52 225.52 15.00
11 Jan, 2023 225.65 225.65 225.65 225.65 183.00