Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 239.36 239.99 237.96 239.99 112.27 Thousand
23 Feb, 2023 239.07 240.86 239.07 239.86 112.07 Thousand
22 Feb, 2023 241.41 244.14 240.65 240.65 397.00
21 Feb, 2023 239.27 242.4 239.27 242.4 43.23 Thousand
17 Feb, 2023 235.22 237.25 235.22 236.48 48.00
16 Feb, 2023 235.6 235.6 235.6 235.6 455.00
14 Feb, 2023 240.2 241.42 239.51 239.51 121.00
13 Feb, 2023 239.12 239.81 239.12 239.3 178.00
10 Feb, 2023 236.02 238.14 236.02 238.14 175.00
09 Feb, 2023 235.65 235.65 234.0 234.0 100.00