Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 238.98 240.55 238.21 238.53 112.5 Thousand
09 Mar, 2023 239.25 240.35 238.51 238.76 112.54 Thousand
08 Mar, 2023 240.0 240.21 238.19 238.69 112.3 Thousand
07 Mar, 2023 239.91 240.9 239.26 239.26 406.00
06 Mar, 2023 237.08 240.87 237.08 239.24 1822.00
03 Mar, 2023 238.28 238.28 236.44 237.31 1733.00
02 Mar, 2023 237.48 238.79 237.48 238.59 111.00
01 Mar, 2023 236.62 237.35 234.24 236.42 415.00
28 Feb, 2023 239.06 240.34 239.06 240.03 162.00
27 Feb, 2023 240.04 240.38 239.08 239.08 278.00