Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 245.44 247.81 244.98 247.78 155.00
23 Mar, 2023 244.1 245.45 243.23 244.49 107.53 Thousand
22 Mar, 2023 243.02 244.71 243.02 244.35 971.00
21 Mar, 2023 244.54 244.54 242.83 242.87 69.36 Thousand
20 Mar, 2023 243.09 244.45 242.28 244.45 1105.00
17 Mar, 2023 246.9 247.2 243.93 244.29 5433.00
16 Mar, 2023 244.19 244.61 242.85 243.43 522.00
15 Mar, 2023 243.27 245.38 241.88 245.38 111.63 Thousand
14 Mar, 2023 240.84 241.84 240.46 241.84 482.00
13 Mar, 2023 240.18 241.54 237.44 239.71 112.73 Thousand