Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 258.89 259.89 258.89 259.84 343.00
06 Apr, 2023 259.93 260.61 258.3 259.76 240.00
05 Apr, 2023 258.94 260.54 258.94 259.62 506.00
04 Apr, 2023 257.04 258.3 256.81 258.01 5264.00
03 Apr, 2023 254.33 256.7 253.37 256.35 1193.00
31 Mar, 2023 254.08 254.92 254.08 254.33 327.00
30 Mar, 2023 252.94 253.12 252.61 252.61 201.00
29 Mar, 2023 254.73 254.73 253.96 253.96 342.00
28 Mar, 2023 252.75 253.27 252.39 253.11 713.00
27 Mar, 2023 248.89 250.45 248.41 249.93 891.00