Hershey Co. (0J4X)
USD 181.62
(-0.54%)
USD 181.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 274.64 | 274.81 | 272.91 | 273.44 | 2817.00 |
| 10 May, 2023 | 273.49 | 273.94 | 272.21 | 272.21 | 474.00 |
| 09 May, 2023 | 275.72 | 275.79 | 274.25 | 275.07 | 166.00 |
| 05 May, 2023 | 273.46 | 274.93 | 273.25 | 273.97 | 112.00 |
| 04 May, 2023 | 274.65 | 274.74 | 272.81 | 274.14 | 732.00 |
| 03 May, 2023 | 275.6 | 276.64 | 274.33 | 275.99 | 811.00 |
| 02 May, 2023 | 276.75 | 276.75 | 273.1 | 273.1 | 685.00 |
| 28 Apr, 2023 | 271.8 | 272.63 | 270.11 | 272.63 | 670.00 |
| 27 Apr, 2023 | 264.27 | 272.0 | 264.27 | 272.0 | 1116.00 |
| 26 Apr, 2023 | 262.75 | 262.98 | 260.98 | 261.56 | 2219.00 |
0J51
0J5I
0J5Q
0J4G
0J4M
0J4V