Hershey Co. (0J4X)
USD 181.62
(-0.54%)
USD 181.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 254.43 | 256.79 | 253.89 | 255.82 | 219.00 |
| 08 Jun, 2023 | 253.22 | 253.74 | 252.34 | 253.62 | 335.00 |
| 07 Jun, 2023 | 252.59 | 255.11 | 251.8 | 255.11 | 1044.00 |
| 06 Jun, 2023 | 257.9 | 258.22 | 254.13 | 254.13 | 445.00 |
| 05 Jun, 2023 | 261.27 | 261.69 | 257.55 | 258.01 | 719.00 |
| 02 Jun, 2023 | 258.24 | 261.54 | 257.87 | 259.92 | 584.00 |
| 01 Jun, 2023 | 260.46 | 260.98 | 258.94 | 259.42 | 2727.00 |
| 31 May, 2023 | 257.65 | 258.92 | 256.61 | 258.74 | 2254.00 |
| 30 May, 2023 | 256.04 | 257.42 | 255.01 | 256.94 | 35.94 Thousand |
| 26 May, 2023 | 259.43 | 261.19 | 256.68 | 256.68 | 771.00 |
0J51
0J5I
0J5Q
0J4G
0J4M
0J4V