Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 241.87 243.17 241.54 242.05 160.00
07 Jul, 2023 246.64 246.64 244.46 246.12 1010.00
06 Jul, 2023 248.35 249.49 247.64 249.18 445.00
05 Jul, 2023 249.99 249.99 248.5 248.63 906.00
03 Jul, 2023 249.02 251.73 247.84 251.73 572.00
30 Jun, 2023 248.83 249.32 247.85 249.0 10.85 Thousand
29 Jun, 2023 248.0 248.99 247.11 247.7 513.00
28 Jun, 2023 258.6 258.6 250.68 250.68 4355.00
27 Jun, 2023 261.19 261.19 258.54 258.56 755.00
26 Jun, 2023 259.08 259.08 256.35 258.37 746.00