Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 228.97 229.33 228.57 228.85 191.00
04 Aug, 2023 231.46 231.89 229.57 229.83 158.00
03 Aug, 2023 232.28 232.28 230.5 230.5 1203.00
02 Aug, 2023 230.59 235.26 230.59 234.0 140.32 Thousand
01 Aug, 2023 231.92 232.41 229.74 230.53 1320.00
31 Jul, 2023 243.08 243.08 230.99 231.66 2112.00
28 Jul, 2023 235.0 237.42 234.72 236.03 1291.00
27 Jul, 2023 236.01 237.99 231.84 233.63 1300.00
26 Jul, 2023 242.68 243.0 241.69 242.07 324.00
25 Jul, 2023 244.18 244.59 243.56 243.76 392.00