Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 212.71 212.99 210.5 210.95 979.00
05 Sep, 2023 214.51 214.51 211.48 211.53 1066.00
01 Sep, 2023 214.58 215.15 213.21 213.65 246.00
31 Aug, 2023 217.23 217.23 215.53 216.02 213.00
30 Aug, 2023 218.16 219.54 218.16 218.92 675.00
29 Aug, 2023 219.12 219.12 216.64 216.64 59.37 Thousand
25 Aug, 2023 215.5 217.13 214.87 217.07 249.00
24 Aug, 2023 216.24 216.55 214.18 214.3 353.00
23 Aug, 2023 214.98 215.67 214.32 214.88 624.00
22 Aug, 2023 217.25 217.25 214.74 214.74 200.00