Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 198.17 198.17 195.0 197.02 891.00
03 Oct, 2023 197.72 198.71 197.11 197.91 275.00
02 Oct, 2023 200.04 200.04 197.15 197.6 698.00
29 Sep, 2023 202.72 202.72 199.69 199.84 931.00
28 Sep, 2023 204.0 204.9 200.51 202.04 14.94 Thousand
27 Sep, 2023 204.98 205.4 202.4 202.59 2186.00
26 Sep, 2023 204.92 205.53 204.19 205.53 629.00
25 Sep, 2023 207.12 208.01 204.66 204.66 465.00
22 Sep, 2023 208.01 210.16 207.75 210.16 335.00
21 Sep, 2023 210.36 211.46 209.52 209.52 136.00