Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 188.23 189.24 186.29 189.1 658.00
31 Oct, 2023 186.0 187.85 185.32 187.71 590.00
30 Oct, 2023 184.5 185.56 183.71 185.51 948.00
27 Oct, 2023 187.54 187.54 184.04 185.22 677.00
26 Oct, 2023 192.66 194.16 186.32 188.25 1346.00
25 Oct, 2023 190.41 193.17 189.77 193.11 9252.00
24 Oct, 2023 190.22 190.78 189.31 190.04 808.00
23 Oct, 2023 190.62 191.89 189.37 189.73 1721.00
20 Oct, 2023 192.46 193.37 191.3 192.6 1259.00
19 Oct, 2023 191.68 193.12 191.09 192.85 1464.00