Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 197.84 199.93 196.07 196.07 6173.00
14 Nov, 2023 195.66 198.23 195.27 197.51 1221.00
13 Nov, 2023 192.27 195.26 191.63 195.21 3206.00
10 Nov, 2023 189.31 191.58 188.59 191.51 180.00
09 Nov, 2023 189.76 190.51 188.43 188.43 88.00
08 Nov, 2023 187.62 188.25 187.58 187.99 441.00
07 Nov, 2023 187.54 188.06 185.91 187.75 163.00
06 Nov, 2023 187.99 189.37 187.09 189.07 18.32 Thousand
03 Nov, 2023 190.79 191.56 188.56 188.84 293.00
02 Nov, 2023 188.65 190.95 187.28 189.78 888.00