Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 189.0 189.75 184.59 185.56 14.18 Thousand
13 Dec, 2023 185.48 187.21 184.5 187.21 415.00
12 Dec, 2023 186.64 186.74 184.31 184.76 36.24 Thousand
11 Dec, 2023 186.41 187.04 185.28 186.32 822.00
08 Dec, 2023 188.95 188.95 184.52 185.41 987.00
07 Dec, 2023 189.72 190.9 187.51 190.9 537.00
06 Dec, 2023 187.0 189.78 187.0 188.92 1013.00
05 Dec, 2023 191.48 191.48 187.46 187.86 1274.00
04 Dec, 2023 191.29 192.31 189.71 190.75 1315.00
01 Dec, 2023 188.66 190.77 188.02 190.35 992.00