Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 185.72 190.85 185.39 190.64 2361.00
29 Dec, 2023 184.71 186.77 183.73 186.13 712.00
28 Dec, 2023 183.38 184.74 182.94 184.53 250.00
27 Dec, 2023 183.38 183.83 183.18 183.83 242.00
22 Dec, 2023 181.41 183.79 181.41 182.65 489.00
21 Dec, 2023 180.0 180.66 178.86 179.42 282.00
20 Dec, 2023 181.06 182.78 180.5 181.93 2655.00
19 Dec, 2023 182.49 183.43 181.78 182.36 24.19 Thousand
18 Dec, 2023 182.0 184.06 181.51 182.96 1511.00
15 Dec, 2023 184.0 185.4 182.5 182.73 1924.00