Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 186.81 187.25 184.19 186.77 449.00
29 Nov, 2023 188.5 188.5 185.9 186.4 872.00
28 Nov, 2023 188.52 189.38 187.96 189.22 189.00
27 Nov, 2023 192.19 192.19 188.4 188.41 1249.00
24 Nov, 2023 192.68 192.68 190.01 191.56 340.00
22 Nov, 2023 191.98 192.59 190.93 191.43 276.00
21 Nov, 2023 192.7 192.7 189.16 190.8 1020.00
20 Nov, 2023 195.99 195.99 192.37 193.02 1837.00
17 Nov, 2023 195.7 197.27 194.92 196.74 811.00
16 Nov, 2023 194.89 197.44 194.11 195.38 375.00