Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 191.02 193.44 190.36 192.22 690.00
16 Jan, 2024 191.52 193.59 190.82 191.68 1645.00
12 Jan, 2024 193.34 194.56 190.8 190.98 664.00
11 Jan, 2024 188.51 189.56 187.89 189.56 936.00
10 Jan, 2024 193.09 194.58 189.95 190.15 5077.00
09 Jan, 2024 190.53 192.5 190.48 192.5 1058.00
08 Jan, 2024 187.64 190.47 187.64 190.29 412.00
05 Jan, 2024 189.46 190.38 186.98 187.68 1852.00
04 Jan, 2024 190.95 195.41 190.95 191.26 779.00
03 Jan, 2024 192.99 194.29 192.14 192.55 2790.00