Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 194.51 194.51 190.51 190.65 2011.00
13 Feb, 2024 195.47 197.47 193.62 194.76 839.00
12 Feb, 2024 191.16 194.59 189.52 194.44 1324.00
09 Feb, 2024 201.43 201.87 195.4 196.73 1249.00
08 Feb, 2024 191.26 209.43 190.86 204.81 4069.00
07 Feb, 2024 195.32 196.29 194.71 195.09 790.00
06 Feb, 2024 196.34 196.57 193.75 194.58 502.00
05 Feb, 2024 197.26 199.37 196.55 197.16 2272.00
02 Feb, 2024 198.73 198.97 196.9 198.47 1047.00
01 Feb, 2024 192.85 197.68 191.0 197.6 1209.00