USD 162.58
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 210.81 | 212.05 | 210.18 | 210.18 | 802.00 |
18 Sep, 2023 | 212.37 | 213.13 | 210.6 | 213.07 | 1062.00 |
15 Sep, 2023 | 213.67 | 213.67 | 211.55 | 212.57 | 207.00 |
14 Sep, 2023 | 210.33 | 210.9 | 209.75 | 210.9 | 524.00 |
5386
GEHDY
ITRI
1058
301132
MYPK3