The Hershey Company (0J4X.L)

USD 162.58

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 210.43 211.69 208.37 211.62 164.00
19 Sep, 2023 210.81 212.05 210.18 210.18 802.00
18 Sep, 2023 212.37 213.13 210.6 213.07 1062.00
15 Sep, 2023 213.67 213.67 211.55 212.57 207.00
14 Sep, 2023 210.33 210.9 209.75 210.9 524.00