Hershey Co. (0J4X)
USD 181.62
(-0.54%)
USD 181.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 196.56 | 196.87 | 193.38 | 194.34 | 715.00 |
| 13 Mar, 2024 | 198.42 | 199.17 | 196.8 | 196.84 | 346.00 |
| 12 Mar, 2024 | 199.13 | 199.59 | 195.51 | 196.55 | 2426.00 |
| 11 Mar, 2024 | 196.12 | 199.01 | 196.12 | 198.72 | 3530.00 |
| 08 Mar, 2024 | 193.0 | 195.2 | 191.77 | 194.57 | 1214.00 |
| 07 Mar, 2024 | 193.86 | 193.93 | 191.24 | 192.37 | 1148.00 |
| 06 Mar, 2024 | 194.65 | 196.8 | 191.23 | 192.82 | 653.00 |
| 05 Mar, 2024 | 184.52 | 187.76 | 184.4 | 187.69 | 250.00 |
| 04 Mar, 2024 | 187.47 | 187.47 | 181.33 | 183.09 | 1277.00 |
| 01 Mar, 2024 | 187.46 | 188.32 | 185.9 | 188.09 | 589.00 |
0J51
0J5I
0J5Q
0J4G
0J4M
0J4V