The Hershey Company (0J4X.L)

USD 162.58

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 208.01 209.94 207.75 209.07 335.00
21 Sep, 2023 210.36 211.46 210.28 210.87 136.00
20 Sep, 2023 210.43 211.69 208.37 211.62 164.00
19 Sep, 2023 210.81 212.05 210.18 210.18 802.00
18 Sep, 2023 212.37 213.13 210.6 213.07 1062.00
15 Sep, 2023 213.67 213.67 211.55 212.57 207.00
14 Sep, 2023 210.33 210.9 209.75 210.9 524.00