Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 185.59 186.08 182.87 182.95 2137.00
12 Apr, 2024 189.18 189.28 184.7 185.29 887.00
11 Apr, 2024 192.95 192.95 188.71 189.86 920.00
10 Apr, 2024 192.98 193.45 190.66 191.57 631.00
09 Apr, 2024 194.57 195.1 191.82 193.05 369.00
08 Apr, 2024 194.14 196.04 193.82 195.4 578.00
05 Apr, 2024 195.73 196.4 192.28 192.63 716.00
04 Apr, 2024 195.35 196.0 193.43 195.7 1290.00
03 Apr, 2024 200.85 200.85 195.29 195.29 1007.00
02 Apr, 2024 200.15 201.05 198.09 200.56 5735.00