Hershey Co. (0J4X)
USD 181.62
(-0.54%)
USD 181.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 210.53 | 211.85 | 206.97 | 209.28 | 1913.00 |
| 13 May, 2024 | 205.69 | 210.0 | 205.5 | 208.83 | 2516.00 |
| 10 May, 2024 | 200.49 | 204.88 | 200.19 | 204.09 | 739.00 |
| 09 May, 2024 | 200.49 | 200.49 | 199.06 | 199.66 | 309.00 |
| 08 May, 2024 | 199.8 | 201.31 | 197.43 | 199.24 | 876.00 |
| 07 May, 2024 | 197.57 | 199.76 | 196.5 | 197.02 | 396.00 |
| 03 May, 2024 | 200.0 | 200.0 | 191.64 | 198.28 | 893.00 |
| 02 May, 2024 | 196.22 | 196.89 | 194.28 | 194.88 | 898.00 |
| 01 May, 2024 | 192.81 | 194.13 | 191.0 | 194.0 | 821.00 |
| 30 Apr, 2024 | 193.9 | 197.6 | 193.49 | 195.6 | 3345.00 |
0J51
0J5I
0J5Q
0J4G
0J4M
0J4V