Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 190.46 190.67 187.56 187.84 798.00
11 Jun, 2024 190.25 190.71 187.93 190.18 302.00
10 Jun, 2024 196.36 196.36 189.75 191.69 1756.00
07 Jun, 2024 196.76 198.42 196.55 196.61 143.00
06 Jun, 2024 197.8 199.03 197.63 198.05 807.00
05 Jun, 2024 199.36 200.19 195.68 197.96 534.00
04 Jun, 2024 195.5 200.58 195.48 199.9 321.00
03 Jun, 2024 198.57 198.79 195.62 196.1 455.00
31 May, 2024 195.32 196.56 192.66 196.47 398.00
30 May, 2024 193.52 194.45 192.67 193.63 11.12 Thousand