Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 196.65 196.99 193.8 194.51 778.00
28 May, 2024 196.15 198.35 195.33 197.09 54.23 Thousand
24 May, 2024 201.04 201.61 198.66 199.01 462.00
23 May, 2024 203.79 204.7 201.52 201.85 1212.00
22 May, 2024 206.63 207.25 204.05 206.53 696.00
21 May, 2024 208.53 209.53 206.74 207.06 603.00
20 May, 2024 207.09 208.75 206.84 207.56 361.00
17 May, 2024 208.76 208.97 206.49 206.49 218.00
16 May, 2024 204.77 207.68 204.26 207.29 303.00
15 May, 2024 209.15 209.2 206.5 206.71 3846.00