The Hershey Company (0J4X.L)

USD 162.58

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 191.48 191.48 188.03 188.04 1274.00
04 Dec, 2023 191.29 192.31 189.77 190.03 1315.00
01 Dec, 2023 188.66 190.5 188.02 190.5 992.00
30 Nov, 2023 186.81 187.25 184.19 186.37 449.00
29 Nov, 2023 188.5 188.5 186.36 186.48 872.00
28 Nov, 2023 188.52 189.06 187.96 188.9 189.00
27 Nov, 2023 192.19 192.19 188.42 188.66 1249.00
24 Nov, 2023 192.68 192.68 190.01 191.0 340.00
22 Nov, 2023 191.98 192.59 190.93 190.93 276.00
21 Nov, 2023 192.7 192.7 189.16 190.83 1020.00