Hershey Co. (0J4X)
USD 181.62
(-0.54%)
USD 181.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 183.75 | 183.86 | 182.44 | 182.91 | 4528.00 |
| 26 Jun, 2024 | 184.35 | 185.27 | 182.25 | 183.68 | 1879.00 |
| 25 Jun, 2024 | 187.3 | 191.21 | 185.64 | 185.73 | 13.57 Thousand |
| 24 Jun, 2024 | 182.11 | 188.15 | 182.11 | 186.25 | 2654.00 |
| 21 Jun, 2024 | 182.01 | 183.82 | 181.69 | 182.42 | 1035.00 |
| 20 Jun, 2024 | 183.82 | 184.53 | 182.14 | 182.45 | 2664.00 |
| 18 Jun, 2024 | 183.2 | 184.62 | 181.46 | 183.26 | 1767.00 |
| 17 Jun, 2024 | 185.96 | 186.57 | 182.99 | 183.72 | 862.00 |
| 14 Jun, 2024 | 185.76 | 189.06 | 185.31 | 187.55 | 531.00 |
| 13 Jun, 2024 | 187.5 | 187.53 | 185.8 | 186.51 | 460.00 |
0J51
0J5I
0J5Q
0J4G
0J4M
0J4V