Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 193.17 193.89 192.34 192.72 456.00
25 Jul, 2024 191.92 196.59 190.08 193.48 997.00
24 Jul, 2024 190.22 192.6 189.34 191.92 6658.00
23 Jul, 2024 190.83 191.29 188.49 189.81 12.33 Thousand
22 Jul, 2024 191.13 191.43 189.49 190.46 643.00
19 Jul, 2024 194.38 194.42 189.88 191.23 649.00
18 Jul, 2024 192.53 197.29 192.42 194.98 2411.00
17 Jul, 2024 189.37 193.68 189.28 193.33 447.00
16 Jul, 2024 188.36 189.28 187.44 188.92 1000.00
15 Jul, 2024 189.0 189.0 187.21 188.26 1019.00