Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 195.27 196.68 195.27 195.71 304.00
22 Aug, 2024 198.45 198.45 194.82 195.0 451.00
21 Aug, 2024 199.06 199.57 196.93 197.26 339.00
20 Aug, 2024 196.69 197.84 195.23 197.84 564.00
19 Aug, 2024 193.51 196.57 193.51 196.15 155.00
16 Aug, 2024 195.04 195.37 193.33 193.94 2437.00
15 Aug, 2024 201.5 202.0 197.43 197.43 149.00
14 Aug, 2024 201.61 202.58 199.12 201.4 308.00
13 Aug, 2024 195.93 201.1 195.93 200.05 215.00
12 Aug, 2024 200.87 200.87 197.65 198.3 456.00