The Hershey Company (0J4X.L)

USD 162.58

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 192.58 193.19 189.55 191.82 781.00
15 Feb, 2024 192.55 194.36 191.95 194.36 292.00
14 Feb, 2024 194.51 194.51 191.34 191.35 2011.00
13 Feb, 2024 195.47 197.47 193.62 195.84 839.00
12 Feb, 2024 191.16 193.68 189.52 193.0 1324.00
09 Feb, 2024 201.43 201.87 196.11 196.39 1249.00
08 Feb, 2024 191.26 209.43 190.86 205.07 4069.00
07 Feb, 2024 195.32 196.29 194.98 195.04 433.00
06 Feb, 2024 196.34 196.57 193.75 193.96 502.00
05 Feb, 2024 197.26 199.37 196.59 197.02 2272.00