Hershey Co. (0J4X)
USD 181.62
(-0.54%)
USD 181.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 202.1 | 202.1 | 198.79 | 200.52 | 5199.00 |
| 08 Aug, 2024 | 172.46 | 202.6 | 172.46 | 201.64 | 283.00 |
| 07 Aug, 2024 | 198.46 | 201.22 | 198.22 | 199.97 | 214.00 |
| 06 Aug, 2024 | 197.5 | 199.99 | 197.01 | 199.32 | 659.00 |
| 05 Aug, 2024 | 191.97 | 201.46 | 191.97 | 196.21 | 1610.00 |
| 02 Aug, 2024 | 196.0 | 202.57 | 196.0 | 198.47 | 2109.00 |
| 01 Aug, 2024 | 192.25 | 199.44 | 191.09 | 196.4 | 2498.00 |
| 31 Jul, 2024 | 194.31 | 198.09 | 194.16 | 197.78 | 2025.00 |
| 30 Jul, 2024 | 192.05 | 193.5 | 190.46 | 193.3 | 78.00 |
| 29 Jul, 2024 | 190.44 | 194.6 | 190.36 | 192.82 | 727.00 |
0J51
0J5I
0J5Q
0J4G
0J4M
0J4V