Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 188.0 191.08 187.52 188.86 540.00
11 Jul, 2024 184.65 186.94 184.65 186.73 683.00
10 Jul, 2024 182.91 184.41 182.15 184.29 1034.00
09 Jul, 2024 184.0 184.81 182.37 182.88 1395.00
08 Jul, 2024 184.9 185.61 184.11 185.05 266.00
05 Jul, 2024 183.66 183.66 181.9 182.91 484.00
03 Jul, 2024 184.62 184.62 182.96 183.72 1359.00
02 Jul, 2024 182.49 184.23 181.82 183.81 732.00
01 Jul, 2024 184.63 185.6 181.75 181.75 645.00
28 Jun, 2024 183.29 185.18 182.72 183.35 9177.00