Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 187.0 187.78 185.55 187.14 859.00
28 Feb, 2024 187.17 187.86 184.56 185.39 75.68 Thousand
27 Feb, 2024 188.51 189.28 187.46 187.71 635.00
26 Feb, 2024 194.37 194.37 189.26 189.26 820.00
23 Feb, 2024 192.82 194.96 192.82 192.94 327.00
22 Feb, 2024 190.46 193.31 187.97 193.31 1012.00
21 Feb, 2024 194.65 195.74 192.91 193.03 138.00
20 Feb, 2024 192.05 195.05 192.05 194.1 3265.00
16 Feb, 2024 192.58 193.19 189.55 192.39 781.00
15 Feb, 2024 192.55 194.53 191.95 193.02 292.00