Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 210.43 211.69 208.37 211.62 164.00
19 Sep, 2023 210.81 212.06 209.83 210.05 802.00
18 Sep, 2023 212.37 213.41 210.6 213.41 1097.00
15 Sep, 2023 213.67 213.67 211.55 212.87 232.00
14 Sep, 2023 210.33 211.14 209.75 211.14 524.00
13 Sep, 2023 209.55 210.06 208.1 209.74 335.00
12 Sep, 2023 211.21 211.54 206.77 207.36 905.00
11 Sep, 2023 209.88 211.36 209.58 211.36 135.00
08 Sep, 2023 208.76 209.52 207.71 207.71 136.00
07 Sep, 2023 211.5 212.4 209.7 209.7 59.00