Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 216.85 217.36 215.65 216.8 143.00
18 Aug, 2023 220.51 220.66 218.75 218.75 262.00
17 Aug, 2023 219.49 219.49 217.78 218.5 99.00
16 Aug, 2023 221.32 221.32 219.87 219.87 423.00
15 Aug, 2023 224.36 224.36 221.12 221.12 24.19 Thousand
14 Aug, 2023 222.86 223.58 222.86 223.58 49.00
11 Aug, 2023 224.57 225.55 223.46 223.46 653.00
10 Aug, 2023 226.53 226.7 223.46 223.46 98.00
09 Aug, 2023 224.32 225.84 224.3 225.84 420.00
08 Aug, 2023 230.23 230.23 224.82 224.82 1080.00