Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 262.88 262.88 259.01 260.36 1871.00
24 May, 2023 262.56 262.96 261.13 262.96 1622.00
23 May, 2023 262.51 262.51 259.51 260.86 991.00
22 May, 2023 266.0 266.0 260.43 262.06 1835.00
19 May, 2023 265.8 266.79 265.31 265.31 182.00
18 May, 2023 265.61 265.81 264.56 264.96 163.00
17 May, 2023 269.35 269.63 264.94 267.28 1084.00
16 May, 2023 269.71 270.53 267.2 270.32 950.00
15 May, 2023 274.58 274.58 270.1 270.1 1340.00
12 May, 2023 275.25 275.66 273.35 273.53 7366.00