Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 261.41 263.82 261.38 263.29 378.00
24 Apr, 2023 261.36 262.2 261.36 262.2 509.00
21 Apr, 2023 262.31 262.31 260.02 260.98 3089.00
20 Apr, 2023 257.65 259.72 257.65 259.72 259.00
19 Apr, 2023 260.6 260.6 259.28 259.28 265.00
18 Apr, 2023 258.85 259.04 258.45 259.04 306.00
17 Apr, 2023 257.16 257.82 257.12 257.21 579.00
14 Apr, 2023 257.01 257.45 256.21 256.21 322.00
13 Apr, 2023 257.64 258.39 256.78 256.78 710.00
12 Apr, 2023 258.39 259.54 257.32 259.15 225.00