Hershey Co. (0J4X)

USD 181.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 231.95 232.64 231.95 232.64 26.00
02 Dec, 2022 232.01 233.73 231.96 233.73 43.00
01 Dec, 2022 234.67 235.18 231.55 231.55 304.00
30 Nov, 2022 230.21 230.22 230.05 230.05 27.00
29 Nov, 2022 232.01 232.01 228.77 228.98 79.00
28 Nov, 2022 233.0 233.77 233.0 233.77 1.00
25 Nov, 2022 233.01 233.22 232.52 232.9 2.00
23 Nov, 2022 232.71 232.71 231.62 231.62 25.00
22 Nov, 2022 233.03 234.04 231.49 232.13 3188.00
21 Nov, 2022 226.67 232.25 225.96 231.89 62.00