Heron Therapeutics, Inc. (0J4V.L)
USD 2.4
(0.42%)
USD 2.4
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.21 | 3.21 | 3.2 | 3.2 | 1778.00 |
| 24 Jun, 2024 | 3.26 | 3.26 | 3.16 | 3.16 | 1350.00 |
| 21 Jun, 2024 | 3.31 | 3.37 | 3.2 | 3.2 | 3107.00 |
| 20 Jun, 2024 | 3.43 | 3.47 | 3.3 | 3.32 | 2439.00 |
| 18 Jun, 2024 | 3.24 | 3.38 | 3.24 | 3.38 | 2578.00 |
| 17 Jun, 2024 | 3.53 | 3.53 | 3.23 | 3.25 | 13.09 Thousand |
| 14 Jun, 2024 | 3.58 | 3.67 | 3.57 | 3.63 | 1496.00 |
| 13 Jun, 2024 | 3.63 | 3.63 | 3.6 | 3.6 | 502.00 |
| 12 Jun, 2024 | 3.92 | 3.92 | 3.73 | 3.74 | 4486.00 |
| 11 Jun, 2024 | 3.65 | 3.69 | 3.47 | 3.54 | 5849.00 |
5126
IRWD
024070
VBNK
NAVIGANT
KDSI