Heron Therapeutics, Inc. (0J4V.L)
USD 2.4
(0.42%)
USD 2.4
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.17 | 3.2 | 3.17 | 3.2 | 1200.00 |
| 23 Jul, 2024 | 3.17 | 3.29 | 3.17 | 3.22 | 2950.00 |
| 22 Jul, 2024 | 3.27 | 3.28 | 3.21 | 3.21 | 1908.00 |
| 19 Jul, 2024 | 3.27 | 3.4 | 3.27 | 3.34 | 1800.00 |
| 18 Jul, 2024 | 3.64 | 3.64 | 3.37 | 3.37 | 5459.00 |
| 17 Jul, 2024 | 3.55 | 3.63 | 3.43 | 3.47 | 4028.00 |
| 16 Jul, 2024 | 3.37 | 3.55 | 3.37 | 3.54 | 5280.00 |
| 15 Jul, 2024 | 3.36 | 3.36 | 3.22 | 3.22 | 2043.00 |
| 12 Jul, 2024 | 3.34 | 3.34 | 3.24 | 3.25 | 1150.00 |
| 11 Jul, 2024 | 3.14 | 3.35 | 3.14 | 3.35 | 2607.00 |
5126
IRWD
024070
VBNK
NAVIGANT
KDSI